Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 2.570 2.620 0.26 6.22
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.570 0.620 0.24 10.19
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 4.730 4.780 0.30 4.31
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.25 6.37
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.26 5.57
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 260.00 - - - -
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 240.00 - - 0.15 -13.26
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 220.00 - - 0.20 -12.61
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.24 7.31
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.22 11.36
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.22 10.41
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.22 9.42
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.22 12.15
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.23 8.36
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.22 9.42
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.22 10.41
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.22 11.36
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.22 12.15
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.23 8.36
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.26 6.22
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.24 8.64
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.24 10.19
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 - - 0.30 4.31
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.31 8.13
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.34 6.52
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.36 5.79
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.42 4.50
Morgan Stanley Put 200 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 200.00 - - 0.27 -10.15
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.25 6.37
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.24 7.31
* Too many results found, please restrict the search by using the filter options.