Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 8.830 9.020 0.36 2.56
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,100.00 3.380 3.480 0.24 4.68
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,000.00 4.210 4.320 0.27 4.05
Morgan Stanley Call 3500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,500.00 - - 0.30 4.34
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,000.00 - - 0.31 4.91
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,750.00 - - 0.34 3.08
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 2025-12-19 3,000.00 - - 0.29 -3.24
Morgan Stanley Call 3250 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,250.00 - - 0.31 3.94
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,500.00 - - 0.32 5.14
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 2025-12-19 3,000.00 - - 0.27 -3.29
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,000.00 - - 0.32 3.51
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,750.00 - - 0.30 4.67
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,500.00 - - 0.35 -3.59
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 3,000.00 - - 0.26 -4.06
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,000.00 - - 0.46 -3.02
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 3,500.00 - - 0.28 5.13
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 3,000.00 - - 0.30 4.05
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 2,500.00 - - 0.38 2.85
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 4,000.00 - - 0.34 4.90
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 3,000.00 - - 0.27 -4.52
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,100.00 - - 0.37 5.28
Goldman Sachs Call 3700 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,700.00 - - 0.29 6.12
Goldman Sachs Call 3300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,300.00 - - 0.29 5.31
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,300.00 - - 0.38 5.24
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,800.00 - - 0.35 5.22
Goldman Sachs Call 2750 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,750.00 - - 0.33 3.76
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.40 5.14
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 - - 0.39 5.20
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,900.00 - - 0.35 5.25
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 - - 0.71 -2.23
* Too many results found, please restrict the search by using the filter options.