Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120,00 - - - -
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130,00 - - - -
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140,00 - - - -
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150,00 - - 3,05 3,41
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160,00 - - - -
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190,00 - - 1,28 -23,63
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 150,00 - - 5,53 -4,03
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 145,00 - - 6,04 -3,65
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 140,00 - - 6,24 -3,59
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 135,00 - - 6,78 -3,26
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 170,00 - - 2,14 -14,48
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 165,00 - - 2,32 -13,49
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230,00 - - 0,62 42,66
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 180,00 - - 1,71 -17,93
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 195,00 - - 3,16 5,40
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 190,00 - - 2,21 6,74
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 200,00 - - 3,22 5,56
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220,00 - - 0,53 33,65
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210,00 - - 0,37 21,78
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 165,00 - - - -
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 170,00 - - - -
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175,00 - - 1,32 6,53
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 180,00 - - - -
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 185,00 - - 2,57 5,68