Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 - - 0.26 38.78
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 - - 0.26 38.78
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0090 - 0.23 81.79
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 - - 0.23 81.79
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 - - 0.23 81.79
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.31 61.68
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.31 61.68
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 0.9600 - 0.25 24.21
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 0.25 24.21
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 0.25 24.21
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0260 - 0.37 28.96
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.37 28.96
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.37 28.96
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.00 0.0270 - 0.22 37.32
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 - - 0.22 37.32
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 - - 0.22 37.32
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 35.00 0.0260 - 0.22 -36.86
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - 0.22 -36.86
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - 0.22 -36.86
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.50 0.0040 - 0.23 41.17
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 19/06/2024 36.50 - - 0.23 41.17
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 19/06/2024 36.50 0.001 - 0.23 41.17
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 30.00 0.0720 - 0.32 -59.15
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.32 -59.15
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.32 -59.15