Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.440 0.460 0.14 11.07
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 2.58 2.62 0.44 -2.20
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.440 0.460 0.14 11.07
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 0.058 0.060 0.24 7.12
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.440 0.460 0.14 11.07
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 1.95 1.99 0.44 -2.41
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.330 0.350 0.17 10.57
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 0.056 0.058 0.24 7.12
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.320 0.340 0.17 10.57
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.630 0.650 0.28 6.37
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.330 0.350 0.17 10.57
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 0.058 0.060 0.24 7.12
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.630 0.650 0.28 6.37
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.14 1.15 0.29 5.18
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.220 0.240 0.14 12.99
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.150 1.160 0.29 5.18
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.218 0.238 0.14 12.99
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.047 0.057 0.27 6.69
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.220 0.240 0.14 12.99
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.048 0.058 0.27 6.69
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.290 0.310 0.11 14.72
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 0.180 0.190 0.26 4.66
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.280 0.300 0.11 14.72
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 0.180 0.190 0.26 4.66
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.290 0.310 0.11 14.72
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.50 0.048 0.120 0.55 3.81
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 19.00 0.920 0.940 - -
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 0.85 0.89 0.42 3.74
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 19.00 0.920 0.940 - -
JP Morgan Call 18.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.50 0.400 0.450 0.43 4.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.