Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.400 2.430 - -
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 1.540 1.560 - -
BNP Paribas Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.490 0.510 0.17 9.35
Goldman Sachs Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.13 2.83 0.47 -2.13
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.440 0.460 0.17 9.71
Goldman Sachs Put 18 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 18.00 4.59 5.29 0.55 -1.43
BNP Paribas Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.39 2.43 - -
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 25.00 0.120 0.820 0.52 4.10
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.440 0.460 0.17 9.71
Goldman Sachs Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 1.41 1.91 0.27 4.67
BNP Paribas Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.400 2.440 - -
Goldman Sachs Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.55 2.05 0.42 -2.59
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 1.15 1.17 0.15 7.68
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 13.00 0.880 0.900 0.30 -4.46
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 1.160 1.180 0.15 7.68
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 13.00 0.880 0.900 0.30 -4.46
BNP Paribas Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.770 0.790 0.16 8.46
Goldman Sachs Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.980 1.680 0.31 4.56
BNP Paribas Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.770 0.790 0.16 8.46
Goldman Sachs Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.740 1.440 0.49 -2.52
BNP Paribas Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.34 1.36 0.30 -3.91
BNP Paribas Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.340 1.360 0.30 -3.91
Goldman Sachs Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.55 3.25 0.31 3.43
Goldman Sachs Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.670 1.370 0.32 4.82
Goldman Sachs Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.370 1.070 0.59 -2.30
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 - - 0.74 -1.87
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 18/06/2025 12.00 2.4200 2.4500 - -
UniCredit Call 14 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 14.00 1.16 1.19 0.15 7.60
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 18/06/2025 16.00 0.4800 0.5100 0.17 9.23
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 18/06/2025 10.00 0.240 0.290 0.38 -4.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.