Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 7.55 7.58 0.49 2.38
Goldman Sachs Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 7.54 7.84 0.56 2.21
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 7.560 7.590 0.49 2.38
Goldman Sachs Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 8.09 8.39 0.53 -1.42
DZ Bank Call 210 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 210.00 6.96 6.99 0.48 2.49
Goldman Sachs Call 600 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 600.00 0.270 0.570 0.57 3.90
DZ Bank Call 210 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 210.00 6.970 7.000 0.48 2.49
Goldman Sachs Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 4.98 5.28 0.52 2.62
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 4.57 4.60 0.46 2.99
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 150.00 1.060 1.360 0.64 -1.94
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 - - 0.46 2.99
Goldman Sachs Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.850 1.150 0.51 3.80
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 140.00 1.27 1.32 - -
Goldman Sachs Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 0.560 0.860 0.53 3.88
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 140.00 1.270 1.320 - -
Goldman Sachs Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 3.20 3.50 0.50 3.03
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 5.41 5.44 0.47 2.78
Goldman Sachs Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 2.55 2.85 0.58 -1.83
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 5.420 5.450 0.47 2.78
Goldman Sachs Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 16.24 16.54 0.58 -0.97
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 4.98 5.01 0.46 2.89
Goldman Sachs Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.30 1.60 0.50 3.63
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 4.980 5.010 0.46 2.89
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 0.390 0.400 0.46 3.12
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.18 1.23 - -
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 0.390 0.400 0.46 3.12
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.180 1.230 - -
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 0.390 0.400 0.46 3.12
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 270.00 4.17 4.20 0.46 3.09
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 255.00 0.470 0.480 0.46 2.92
* Too many results found, please restrict the search by using the filter options.