Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.32 7.07
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 2024-09-20 38.00 - - 0.29 15.02
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.30 -9.12
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.30 -9.12
Goldman Sachs Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -5.69
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 2024-09-20 38.00 - - 0.29 15.02
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 2024-09-20 20.00 - - 0.66 -6.08
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.32 7.07
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 2024-09-20 25.00 - - 0.45 -8.09
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.38 11.35
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.35 6.65
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 2024-09-20 32.00 - - 0.29 9.26
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -5.72
Goldman Sachs Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.32 -8.40
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 2024-09-20 45.00 - - 0.47 10.01
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 2024-09-20 45.00 - - - -
Goldman Sachs Call 35 ADEN 20.09.2024   Call ADECCO N 2024-09-20 35.00 - - 0.31 11.02
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.88 6.14
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.32 14.12
Goldman Sachs Put 34 ADEN 20.09.2024   Put ADECCO N 2024-09-20 34.00 - - 0.30 -6.10
Goldman Sachs Call 40 ADEN 16.08.2024   Call ADECCO N 2024-08-16 40.00 - - 0.45 12.48
Goldman Sachs Call 50 ADEN 16.08.2024   Call ADECCO N 2024-08-16 50.00 - - 0.69 9.20
Goldman Sachs Call 32 ADEN 16.08.2024   Call ADECCO N 2024-08-16 32.00 - - 0.33 10.59
Goldman Sachs Call 36 ADEN 16.08.2024   Call ADECCO N 2024-08-16 36.00 - - 0.34 14.15
Goldman Sachs Call 35 ADEN 16.08.2024   Call ADECCO N 2024-08-16 35.00 - - 0.33 13.93
Goldman Sachs Call 34 ADEN 16.08.2024   Call ADECCO N 2024-08-16 34.00 - - 0.32 13.20
Goldman Sachs Call 45 ADEN 16.08.2024   Call ADECCO N 2024-08-16 45.00 - - 0.58 10.44
Goldman Sachs Put 20 ADEN 16.08.2024   Put ADECCO N 2024-08-16 20.00 - - 0.79 -6.61
Goldman Sachs Call 34 ADEN 19.07.2024   Call ADECCO N 2024-07-19 34.00 - - 0.34 18.59
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 - - 1.32 6.95