Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 360 WDAY 21.06.2024   Call Workday Inc 21/06/2024 360.00 0.001 0.140 1.87 10.00
DZ Bank Call 360 WDAY 21.06.2024   Call Workday Inc 21/06/2024 360.00 0.001 0.140 1.87 10.00
DZ Bank Put 200 WDAY 21.06.2024   Put Workday Inc 21/06/2024 200.00 0.050 0.190 0.41 -29.31
DZ Bank Put 200 WDAY 21.06.2024   Put Workday Inc 21/06/2024 200.00 0.050 0.190 0.41 -29.31
DZ Bank Put 240 WDAY 21.06.2024   Put Workday Inc 21/06/2024 240.00 2.63 2.75 0.66 -6.34
DZ Bank Put 240 WDAY 21.06.2024   Put Workday Inc 21/06/2024 240.00 2.640 2.760 0.66 -6.34
DZ Bank Put 250 WDAY 21.06.2024   Put Workday Inc 21/06/2024 250.00 3.56 3.68 0.82 -4.81
DZ Bank Put 250 WDAY 21.06.2024   Put Workday Inc 21/06/2024 250.00 3.570 3.690 0.82 -4.81
DZ Bank Put 260 WDAY 21.06.2024   Put Workday Inc 21/06/2024 260.00 4.49 4.61 0.97 -3.87
DZ Bank Put 260 WDAY 21.06.2024   Put Workday Inc 21/06/2024 260.00 4.510 4.630 0.97 -3.87
DZ Bank Put 280 WDAY 21.06.2024   Put Workday Inc 21/06/2024 280.00 6.33 6.45 1.19 -2.82
DZ Bank Put 280 WDAY 21.06.2024   Put Workday Inc 21/06/2024 280.00 6.350 6.470 1.19 -2.82
DZ Bank Call 270 WDAY 21.06.2024   Call Workday Inc 21/06/2024 270.00 0.010 0.150 1.05 15.57
DZ Bank Call 270 WDAY 21.06.2024   Call Workday Inc 21/06/2024 270.00 0.010 0.150 1.05 15.57
DZ Bank Call 250 WDAY 21.06.2024   Call Workday Inc 21/06/2024 250.00 0.020 0.160 0.83 18.32
DZ Bank Call 250 WDAY 21.06.2024   Call Workday Inc 21/06/2024 250.00 0.020 0.160 0.83 18.32
DZ Bank Call 240 WDAY 21.06.2024   Call Workday Inc 21/06/2024 240.00 0.020 0.160 0.67 22.08
DZ Bank Call 240 WDAY 21.06.2024   Call Workday Inc 21/06/2024 240.00 0.020 0.160 0.67 22.08
Morgan Stanley Call 360 WDAY 21.06.2024   Call Workday Inc 21/06/2024 360.00 - - 1.99 9.83
Morgan Stanley Call 270 WDAY 21.06.2024   Call Workday Inc 21/06/2024 270.00 - - 1.16 15.55
Morgan Stanley Call 280 WDAY 21.06.2024   Call Workday Inc 21/06/2024 280.00 - - 1.26 14.66
Morgan Stanley Call 290 WDAY 21.06.2024   Call Workday Inc 21/06/2024 290.00 - - 1.35 13.86
Morgan Stanley Put 225 WDAY 21.06.2024   Put Workday Inc 21/06/2024 225.00 - - - -
Morgan Stanley Call 350 WDAY 21.06.2024   Call Workday Inc 21/06/2024 350.00 0.001 0.137 1.65 11.70
Morgan Stanley Call 325 WDAY 21.06.2024   Call Workday Inc 21/06/2024 325.00 - - 1.72 11.07
Morgan Stanley Call 350 WDAY 21.06.2024   Call Workday Inc 21/06/2024 350.00 - - 1.91 10.18
Morgan Stanley Call 440 WDAY 21.06.2024   Call Workday Inc 21/06/2024 440.00 - - 2.46 8.39
Soc. Generale Call 220 WDAY 21.06.2024   Call Workday Inc 21/06/2024 220.00 0.043 0.130 0.33 36.85
Soc. Generale Call 220 WDAY 21.06.2024   Call Workday Inc 21/06/2024 220.00 0.043 0.130 0.33 36.85
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 21/06/2024 140.00 6.11 - 3.18 2.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.