Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 35.00 - - 0.90 -8.51
BVT Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 35.00 - - 0.90 -8.51
BVT Put 36 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 36.00 - - 0.85 -8.94
BVT Put 36 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 36.00 - - 0.85 -8.94
BVT Put 34 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 34.00 - - 0.95 -8.10
BVT Put 34 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 34.00 - - 0.95 -8.10
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 42.00 - - 0.60 -12.44
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 42.00 - - 0.60 -12.44
BVT Put 39 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 39.00 - - 0.72 -10.46
BVT Put 39 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 39.00 - - 0.72 -10.46
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 47.00 - - 1.26 3.13
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 47.00 - - 1.26 3.13
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 46.00 - - 1.33 2.96
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 46.00 - - 1.33 2.96
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 49.00 - - 1.15 3.48
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 49.00 - - 1.15 3.48
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 50.00 - - 1.10 3.68
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 50.00 - - 1.10 3.68
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 44.00 - - 1.42 2.74
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 44.00 - - 1.42 2.74
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 43.00 - - 1.49 2.61
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 43.00 - - 1.49 2.61
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 48.00 - - 1.21 3.29
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 48.00 - - 1.21 3.29
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 51.00 - - 1.03 3.96
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 51.00 - - 1.03 3.96
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 45.00 - - 1.39 2.84
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 45.00 - - 1.39 2.84
BVT Put 33 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 33.00 - - 0.99 -7.72
BVT Put 33 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 33.00 - - 0.99 -7.72
* Too many results found, please restrict the search by using the filter options.