Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 VALE 20.09.2024   Call Vale SA 2024-09-20 18.00 0.078 - 0.40 10.18
Soc. Generale Call 23 VALE 20.09.2024   Call Vale SA 2024-09-20 23.00 0.004 - 0.46 10.78
Soc. Generale Put 12 VALE 20.09.2024   Put Vale SA 2024-09-20 12.00 0.540 - 0.34 -6.66
Soc. Generale Call 16 VALE 20.09.2024   Call Vale SA 2024-09-20 16.00 0.150 - 0.34 10.61
JP Morgan Call 13 VALE 20.09.2024   Call Vale SA 2024-09-20 13.00 0.065 0.075 0.29 8.24
Soc. Generale Call 21 VALE 20.09.2024   Call Vale SA 2024-09-20 21.00 0.021 - 0.44 10.55
Soc. Generale Put 16 VALE 20.09.2024   Put Vale SA 2024-09-20 16.00 3.24 - 0.47 -2.57
Soc. Generale Call 18 VALE 20.09.2024   Call Vale SA 2024-09-20 18.00 0.079 - 0.40 10.18
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 2024-12-19 16.50 0.160 - 0.29 9.49
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 2024-12-19 16.50 0.160 - 0.29 9.49
Morgan Stanley Call 19.5 VALE 20.12.2024   Call Vale SA 2024-12-20 19.50 0.024 - 0.31 11.61
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.240 - 0.30 8.64
Morgan Stanley Call 20.5 VALE 20.12.2024   Call Vale SA 2024-12-20 20.50 0.009 - 0.32 12.19
Soc. Generale Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.160 - 0.30 9.18
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.239 - 0.29 -7.30
Soc. Generale Call 20 VALE 20.12.2024   Call Vale SA 2024-12-20 20.00 0.042 - 0.34 9.81
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 0.810 - 0.35 5.85
JP Morgan Put 15 VALE 20.12.2024   Put Vale SA 2024-12-20 15.00 0.270 0.280 0.43 -2.57
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 2024-12-20 21.00 0.004 - 0.32 12.51
Soc. Generale Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 3.370 - 0.42 -2.31
Morgan Stanley Call 16.5 VALE 20.12.2024   Call Vale SA 2024-12-20 16.50 0.150 - 0.33 9.01
Soc. Generale Call 21 VALE 20.12.2024   Call Vale SA 2024-12-20 21.00 0.025 - 0.35 9.99
Morgan Stanley Call 12.5 VALE 20.12.2024   Call Vale SA 2024-12-20 12.50 1.02 - 0.37 5.32
Soc. Generale Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.570 - 0.28 7.30
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 2024-12-20 26.00 0.001 - 0.35 13.61
JP Morgan Put 13 VALE 20.12.2024   Put Vale SA 2024-12-20 13.00 0.130 0.140 0.23 -5.15
Morgan Stanley Call 13.5 VALE 20.12.2024   Call Vale SA 2024-12-20 13.50 0.640 - 0.35 6.26
Soc. Generale Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.100 - 0.32 9.41
Morgan Stanley Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.064 - 0.32 10.46
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 1.92 - 0.38 -3.23
* Too many results found, please restrict the search by using the filter options.