Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 0.028 0.038 0.26 -23.22
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 0.001 - 0.51 21.47
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 0.980 1.010 0.58 4.61
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 66.00 0.006 0.020 0.49 17.09
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 0.028 0.038 0.26 -23.22
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.012 0.022 0.44 18.18
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.410 0.440 0.41 8.80
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 66.00 0.006 0.020 0.49 17.09
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.051 0.061 0.20 -25.90
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.012 0.022 0.44 18.18
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.410 0.440 0.41 8.80
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 0.670 0.730 0.49 5.96
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.051 0.061 0.20 -25.90
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 0.093 0.110 0.42 -12.55
BVT Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.179 0.194 0.38 12.62
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 0.670 0.730 0.49 5.96
Morgan Stanley Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 1.17 3.24
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 0.093 0.110 0.42 -12.55
BVT Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.179 0.194 0.38 12.62
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 0.100 0.120 0.39 14.06
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 72.00 0.001 - 0.54 20.28
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 0.001 0.020 0.88 -9.04
Morgan Stanley Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 57.00 0.059 - 0.51 13.61
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 0.100 0.120 0.39 14.06
Morgan Stanley Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 1.24 3.03
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 0.001 0.020 0.88 -9.04
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 0.001 - 0.50 21.06
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 65.00 0.008 0.020 0.46 17.88
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 65.00 0.001 - 0.47 20.93
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 0.640 0.690 0.40 -6.12
* Too many results found, please restrict the search by using the filter options.