Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 0.031 0.032 0.52 6.54
Goldman Sachs Put 7.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.50 0.081 0.082 0.50 -4.43
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.50 0.026 0.027 0.52 -5.98
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 8.00 - - 0.57 -3.36
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.61 5.65
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 0.009 0.010 0.52 8.42
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 6.50 0.054 0.055 0.54 5.50
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 - - 0.64 -5.31
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 - - 1.22 4.38
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 4.00 0.001 0.010 1.02 -4.41
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 10.00 0.001 0.010 0.70 7.78
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 0.001 0.010 0.92 6.37
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 14.00 0.001 0.010 1.09 5.62
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 5.00 0.002 0.010 0.67 -6.55
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 0.001 0.010 0.81 6.94
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 0.049 0.050 0.50 -5.21
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 6.00 0.086 0.087 0.56 4.60
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 0.003 0.010 0.56 9.16
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 7.50 0.3800 0.3900 0.61 4.80
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 8.00 0.2700 0.2800 0.49 5.97
UniCredit Call 13 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 13.00 - - 0.60 8.25
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 11.00 0.0310 - 0.61 6.97
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.50 0.390 0.400 0.61 4.80
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 8.00 0.280 0.290 0.49 5.97
UniCredit Call 13 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 13.00 - - 0.60 8.25
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 11.00 0.033 - 0.61 6.97
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.50 0.380 0.390 0.61 4.80
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 8.00 0.270 0.280 0.49 5.97
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 7.00 0.5400 0.5500 0.63 4.38
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 11.00 0.031 - 0.61 6.97
* Too many results found, please restrict the search by using the filter options.