Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.28 -36.41
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - - -
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 2024-06-21 62.00 - - 0.42 27.15
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.21 -46.42
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.43 19.40
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 1.17 9.24
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.21 -46.42
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 1.62 4.99
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 - - 0.25 27.19
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - - -
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.32 33.71
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 1.91 4.02
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 2.39 3.10
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.08 12.68
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.75 16.99
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.08 12.68
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.75 16.99
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - - -
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.74 -13.10
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.30 -28.46
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.73 14.79
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.95 13.93
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.32 33.71
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.28 9.27
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - 0.29 -11.86
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.58 15.75
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 2.15 3.49
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 2024-06-21 68.00 - - 0.68 18.50
* Too many results found, please restrict the search by using the filter options.