Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 19 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 19.00 0.300 - 0.34 22.84
Soc. Generale Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 32.00 0.001 - 1.15 14.72
Soc. Generale Call 31 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 31.00 0.001 - 1.09 15.38
BNP Paribas Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 22.00 - - 0.77 17.05
BNP Paribas Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 28.00 - - 1.07 15.39
BNP Paribas Call 19 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 19.00 - - 0.76 12.23
BNP Paribas Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 30.00 - - 1.00 18.96
BNP Paribas Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 32.00 - - 1.04 19.21
BNP Paribas Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 21.00 - - 0.82 14.11
BNP Paribas Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 25.00 - - 0.85 19.01
BNP Paribas Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 24.00 - - 0.83 18.13
BNP Paribas Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 20.00 - - 0.73 14.78
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 22.00 0.001 - 0.43 34.81
Soc. Generale Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 20.00 0.009 - 0.35 30.65
Soc. Generale Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 30.00 0.001 - 1.03 16.15
Soc. Generale Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 21.00 0.003 - 0.40 32.34
Goldman Sachs Put 20 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 20.00 - - 0.46 -6.06
Goldman Sachs Put 18 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 18.00 - - 0.36 -11.29
Goldman Sachs Call 40 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 40.00 - - 1.20 6.98
Goldman Sachs Put 12 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 12.00 - - 0.88 -7.21
Goldman Sachs Call 20 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 20.00 - - 0.36 13.77
Goldman Sachs Put 14 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 14.00 - - 0.62 -9.96
Goldman Sachs Call 30 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 30.00 - - 0.83 9.24
Goldman Sachs Call 35 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 35.00 - - 1.03 7.82
Goldman Sachs Put 28 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 28.00 - - 1.09 -1.55
Goldman Sachs Put 24 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 24.00 - - 0.61 -2.91
Goldman Sachs Call 18 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 18.00 - - 0.37 9.37
Goldman Sachs Call 28 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 28.00 - - 0.75 9.88
Goldman Sachs Call 24 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 24.00 - - 0.53 13.05
Goldman Sachs Put 15 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 15.00 - - 0.54 -11.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.