Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 460 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 460.00 1.21 1.31 0.55 4.21
BVT Call 460 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 460.00 1.210 1.310 0.55 4.21
BVT Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 440.00 1.39 1.49 0.67 3.63
BVT Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 440.00 1.390 1.490 0.67 3.63
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 420.00 1.57 1.67 0.73 3.26
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 420.00 1.570 1.670 0.73 3.26
BVT Put 460 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 460.00 - - 0.41 -18.31
BVT Put 460 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 460.00 - - 0.41 -18.31
BVT Put 440 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 440.00 - - 0.50 -15.55
BVT Put 440 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 440.00 - - 0.50 -15.55
BVT Put 480 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 480.00 - - 0.33 -22.26
BVT Put 480 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 480.00 - - 0.33 -22.26
BVT Put 500 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 500.00 - - 0.25 -28.48
BVT Put 500 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 500.00 - - 0.25 -28.48
BVT Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 520.00 0.004 0.116 0.33 -22.04
BVT Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 520.00 0.004 0.116 0.33 -22.04
BVT Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 600.00 0.070 0.143 0.19 25.88
BVT Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 600.00 0.069 0.142 0.19 25.88
BVT Call 540 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 540.00 0.490 0.590 0.30 9.24
BVT Call 540 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 540.00 0.480 0.580 0.30 9.24
BVT Call 580 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 580.00 0.171 0.260 0.21 17.99
BVT Call 580 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 580.00 0.170 0.260 0.21 17.99
BVT Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 520.00 0.660 0.760 0.37 7.08
BVT Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 520.00 0.660 0.760 0.37 7.08
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 560.00 0.320 0.410 0.25 12.69
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 560.00 0.320 0.410 0.25 12.69
BVT Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 540.00 0.010 0.080 0.26 -27.51
BVT Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 540.00 0.010 0.080 0.26 -27.51
BVT Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 620.00 0.021 0.091 0.19 33.17
BVT Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 620.00 0.020 0.090 0.19 33.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.