Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 210.00 0.054 0.074 0.37 20.92
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 200.00 0.2500 0.2700 0.43 14.66
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 200.00 1.5200 - - -
HSBC Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.43 14.66
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 200.00 - - - -
HSBC Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 0.250 0.270 0.43 14.66
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 200.00 - - - -
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 - - 0.25 -25.59
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 - - - -
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.25 -29.53
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 140.00 - - 0.62 -12.59
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.079 0.089 0.25 -25.59
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 - - - -
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 0.001 0.035 0.25 -29.53
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 140.00 0.001 0.045 0.62 -12.59
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 0.52 -15.55
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.36 20.28
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 - - 0.66 3.33
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.25 -29.24
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 0.52 -15.55
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.36 6.71
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 - - 0.66 3.33
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.25 -29.24
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.30 -24.94
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.36 6.71
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.22 15.43
BVT Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 0.41 -19.36
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.30 -24.94
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 - - 0.32 7.95
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.22 15.43
* Too many results found, please restrict the search by using the filter options.