Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 TER 18.10.2024   Call Teradyne Inc 2024-10-18 115.00 3.15 3.23 0.47 3.49
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 2024-10-18 125.00 2.42 2.49 0.44 4.13
JP Morgan Call 105 TER 18.10.2024   Call Teradyne Inc 2024-10-18 105.00 - - 0.66 2.86
JP Morgan Put 85 TER 18.10.2024   Put Teradyne Inc 2024-10-18 85.00 0.030 0.180 0.69 -4.73
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 2024-11-15 160.00 0.940 1.010 0.40 6.03
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 2024-11-15 100.00 0.130 0.230 0.50 -5.71
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 2024-11-15 115.00 0.320 0.400 0.45 -5.55
JP Morgan Call 100 TER 15.11.2024   Call Teradyne Inc 2024-11-15 100.00 - - 0.67 2.58
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 2024-11-15 170.00 0.670 0.740 0.41 6.50
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 2024-11-15 75.00 0.028 0.180 0.75 -3.96
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 2024-11-15 165.00 0.790 0.860 0.42 5.98
JP Morgan Call 105 TER 15.11.2024   Call Teradyne Inc 2024-11-15 105.00 - - 0.70 2.62
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 2024-11-15 120.00 2.93 3.00 0.39 3.92
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 2024-11-15 90.00 0.070 0.220 0.61 -4.71
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 2024-11-15 70.00 0.021 0.220 0.84 -3.44
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 2024-11-15 140.00 1.73 1.80 0.40 4.96
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 2024-11-15 110.00 0.240 0.330 0.46 -5.80
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 2024-11-15 115.00 3.29 3.37 0.48 3.28
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 2024-11-15 135.00 2.00 2.07 0.39 4.71
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 2024-11-15 85.00 0.051 0.200 0.64 -4.64
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 2024-11-15 125.00 0.530 0.600 0.42 -5.31
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 2024-11-15 135.00 0.850 0.920 0.41 -4.81
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 2024-11-15 150.00 1.29 1.36 0.43 5.18
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 2024-11-15 185.00 0.400 0.490 0.43 6.81
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 2024-11-15 120.00 0.410 0.480 0.42 -5.70
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 2024-11-15 155.00 - - 0.43 5.43
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 2024-11-15 145.00 1.50 1.57 0.40 5.21
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 2024-11-15 95.00 0.096 0.200 0.53 -5.54
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 2024-11-15 130.00 2.28 2.35 0.45 4.06
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 2024-11-15 130.00 0.680 0.750 0.40 -5.34