Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 SYY 21.03.2025   Put SYSCO CORP. ... 21.03.2025 75.00 - - - -
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 110.00 0.033 0.043 0.31 9.36
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21.03.2025 120.00 0.028 0.040 0.30 9.55
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21.03.2025 80.00 0.270 0.280 0.19 9.15
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 87.50 0.110 0.120 0.25 9.20
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 75.00 0.470 0.480 0.30 5.82
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 90.00 0.065 0.077 0.24 10.42
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21.03.2025 70.00 0.730 0.740 0.22 5.97
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20.06.2025 60.00 0.160 0.180 0.30 -5.17
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 100.00 0.069 0.079 0.26 8.80
JP Morgan Call 100 SYY 20.06.2025   Call Sysco Corp 20.06.2025 100.00 0.052 0.082 0.26 7.76
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 110.00 0.046 0.056 0.28 8.76
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20.06.2025 65.00 0.260 0.280 0.28 -5.11
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20.06.2025 105.00 0.054 0.064 0.22 10.14
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20.06.2025 90.00 0.150 0.170 0.24 7.55
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 85.00 0.234 0.244 0.26 6.99
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20.06.2025 75.00 0.610 0.630 0.26 -4.33
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 90.00 0.148 0.158 0.25 7.89
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20.06.2025 95.00 0.089 0.120 0.25 7.64
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20.06.2025 70.00 0.830 0.840 0.21 5.31
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20.06.2025 80.00 0.870 0.890 0.23 -4.26
Morgan Stanley Put 75 SYY 20.06.2025   Put SYSCO CORP. ... 20.06.2025 75.00 - - - -
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20.06.2025 75.00 0.580 0.600 0.23 5.64
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 75.00 0.570 0.580 0.29 5.18
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20.06.2025 70.00 0.410 0.430 0.27 -4.71
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20.06.2025 120.00 0.038 0.048 0.27 9.17
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20.06.2025 85.00 0.250 0.270 0.22 7.52
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 80.00 0.370 0.380 0.27 6.08
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20.06.2025 70.00 0.830 0.850 0.24 4.90
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 95.00 0.097 0.107 0.25 8.52