Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,500.00 - - 1.74 10.50
Goldman Sachs Call 1200 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,200.00 - - 1.45 10.79
HSBC Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,500.00 0.001 0.126 1.74 10.50
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 - - 0.78 6.78
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 1,800.00 0.0010 0.0140 2.16 8.70
Goldman Sachs Put 900 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 900.00 - - - -
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,800.00 - - 2.16 8.70
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 7.320 7.420 0.78 6.78
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,800.00 0.001 0.014 2.16 8.70
Goldman Sachs Put 950 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 950.00 - - 0.92 -4.07
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 1,900.00 0.0010 0.0140 2.28 8.34
Soc. Generale Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 - - 0.75 8.93
HSBC Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,900.00 - - 2.28 8.34
Goldman Sachs Put 280 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 280.00 - - 3.72 -3.43
HSBC Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,900.00 0.001 0.014 2.28 8.34
Soc. Generale Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 4.150 4.230 0.75 8.93
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 700.00 0.7100 - 0.87 6.39
Goldman Sachs Call 260 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 260.00 - - 3.99 1.44
HSBC Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 - - 0.87 6.39
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 - - 0.73 11.52
HSBC Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 0.710 - 0.87 6.39
Goldman Sachs Call 320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 320.00 - - 3.02 1.64
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 750.00 0.3900 0.4000 0.72 9.23
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 2.040 2.090 0.73 11.52
HSBC Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 - - 0.72 9.23
Goldman Sachs Call 280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 280.00 - - 3.76 1.50
HSBC Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 0.390 0.400 0.72 9.23
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 - - 0.75 13.59
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-21 800.00 0.1870 0.2000 0.73 11.52
Goldman Sachs Put 250 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 250.00 - - 4.10 -3.09
* Too many results found, please restrict the search by using the filter options.