Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.320 0.430 0.26 -12.61
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 0.160 0.182 0.27 -14.09
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.120 0.51 -8.64
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 2.22 2.27 0.24 8.53
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.320 0.430 0.26 -12.61
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 1.31 1.34 0.21 -10.85
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.120 0.51 -8.64
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 2.220 2.270 0.24 8.53
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 0.218 0.240 0.20 17.87
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 1.310 1.340 0.21 -10.85
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.340 0.370 0.25 -13.35
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.800 0.830 0.21 13.09
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 0.218 0.240 0.20 17.87
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 4.39 4.45 0.29 5.64
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.340 0.370 0.25 -13.35
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.800 0.830 0.21 13.09
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 0.067 0.094 0.31 -13.55
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 4.390 4.450 0.29 5.64
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.092 0.137 0.31 14.20
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 2.41 2.46 - -
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 0.067 0.094 0.31 -13.55
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 1.15 1.19 0.22 11.43
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 3.61 3.67 0.27 6.43
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 2.410 2.460 - -
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 0.690 0.720 0.23 -12.35
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 1.150 1.190 0.22 11.43
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 3.610 3.670 0.27 6.43
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.096 0.141 0.30 14.74
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 0.690 0.720 0.23 -12.35
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 1.76 2.07 0.23 -8.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.