Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 460 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 460.00 - - 0.50 9.06
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 350.00 - - 0.32 11.70
Morgan Stanley Call 380 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 380.00 - - 0.37 11.15
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 360.00 - - 0.34 11.55
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 340.00 - - 0.31 11.65
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 420.00 - - 0.43 10.02
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 370.00 - - 0.35 11.38
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 440.00 - - 0.46 9.51
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 400.00 - - 0.40 10.59
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 390.00 - - 0.38 10.87
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 - - 0.29 10.52
Morgan Stanley Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 - - 0.29 9.83
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 480.00 - - 0.53 8.67
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 - - 0.30 8.11
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 290.00 - - 0.29 9.06
Morgan Stanley Call 260 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 260.00 - - 0.31 6.43
Morgan Stanley Put 300 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 300.00 - - 0.29 -5.23
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 270.00 - - 0.30 7.31
Morgan Stanley Call 250 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 250.00 - - 0.32 5.74
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 305.00 - - 0.34 7.36
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 260.00 - - 0.36 -5.44
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 250.00 - - 0.37 -5.72
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 345.00 - - 0.36 8.62
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 325.00 - - 0.35 8.03
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 280.00 - - 0.32 -5.30
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 270.00 - - 0.33 -5.58
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 - - 0.36 -6.24
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 330.00 - - 0.35 8.19
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 300.00 - - 0.33 7.55
JP Morgan Put 290 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 290.00 - - 0.35 -4.50