Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 2026-03-20 215.00 - - 0.24 4.94
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 2026-03-20 165.00 - - 0.27 3.20
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 2026-03-20 255.00 - - 0.24 5.84
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 2026-03-20 225.00 - - 0.20 6.07
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 2026-03-20 235.00 - - 0.24 5.42
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 2026-03-20 205.00 - - 0.24 4.64
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 2026-03-20 195.00 - - 0.24 4.27
Soc. Generale Call 150 RSG 20.03.2026   Call Republic Services In... 2026-03-20 150.00 - - 0.30 2.78
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 2026-03-20 210.00 - - 0.24 4.79
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 2026-06-19 235.00 - - 0.25 4.83
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 2026-06-19 180.00 - - 0.26 3.42
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 2026-06-19 190.00 - - 0.25 3.75
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 2026-06-19 195.00 - - 0.25 3.94
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 2026-06-19 170.00 - - 0.27 3.13
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 2026-06-19 220.00 - - 0.24 4.68
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 2026-06-19 215.00 - - 0.24 4.46
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 2026-06-19 230.00 - - 0.24 4.91
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 2026-06-19 185.00 - - 0.25 3.65
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 2026-06-19 250.00 - - 0.25 5.05
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 2026-06-19 155.00 - - 0.29 2.76
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 2026-06-19 210.00 - - 0.24 4.35
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 2026-06-19 200.00 - - 0.24 4.07
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 2026-06-19 145.00 - - 0.31 2.53
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 2026-06-19 240.00 - - 0.25 4.90
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 2026-06-19 150.00 - - 0.30 2.64
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 2026-06-19 205.00 - - 0.24 4.22
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 2026-06-19 225.00 - - 0.24 4.66
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 2026-06-19 245.00 - - 0.25 4.99
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 2026-06-19 160.00 - - 0.29 2.88
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 2026-06-19 175.00 - - 0.27 3.28