Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 105 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 105.00 1.630 - - -
Soc. Generale Call 170 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 170.00 - - 0.93 15.09
Soc. Generale Call 170 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 170.00 0.001 0.029 0.93 15.09
Morgan Stanley Call 120 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 120.00 - - 0.59 14.48
Morgan Stanley Call 150 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 150.00 - - 0.87 15.29
Morgan Stanley Call 120 PAYX 21.06.2024   Call Paychex Inc 21.06.2024 120.00 - - 0.59 14.48
JP Morgan Put 110 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 110.00 - - 0.36 -15.01
JP Morgan Put 115 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 115.00 - - 0.32 -14.76
JP Morgan Call 135 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 135.00 - - 0.30 18.51
JP Morgan Put 120 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 120.00 - - 0.28 -14.80
JP Morgan Call 130 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 130.00 - - 0.28 17.98
JP Morgan Call 125 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 125.00 - - 0.27 15.35
JP Morgan Put 125 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 125.00 - - 0.28 -11.94
Goldman Sachs Call 150 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 150.00 - - 0.45 14.58
Goldman Sachs Call 130 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 130.00 - - 0.28 17.52
Goldman Sachs Call 140 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 140.00 - - 0.34 18.32
JP Morgan Call 120 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 120.00 - - 0.30 11.50
Goldman Sachs Call 125 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 125.00 - - 0.28 14.69
Goldman Sachs Call 120 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 120.00 - - 0.30 11.68
Goldman Sachs Call 135 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 135.00 - - 0.30 18.93
Goldman Sachs Call 160 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 160.00 - - 0.54 12.81
Goldman Sachs Put 80 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 80.00 - - 0.86 -7.42
Goldman Sachs Put 120 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 120.00 - - 0.29 -14.18
Goldman Sachs Call 115 PAYX 19.07.2024   Call Paychex Inc 19.07.2024 115.00 - - 0.33 9.07
Goldman Sachs Put 125 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 125.00 - - 0.28 -11.94
Goldman Sachs Put 90 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 90.00 - - 0.68 -9.19
Goldman Sachs Put 100 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 100.00 - - 0.56 -10.16
Goldman Sachs Put 110 PAYX 19.07.2024   Put Paychex Inc 19.07.2024 110.00 - - 0.35 -15.23
Goldman Sachs Put 80 PAYX 20.09.2024   Put Paychex Inc 20.09.2024 80.00 - - 0.57 -6.84
Goldman Sachs Put 90 PAYX 20.09.2024   Put Paychex Inc 20.09.2024 90.00 - - 0.45 -8.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.