Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 250.00 0.290 0.300 0.44 -14.70
Soc. Generale Put 290 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 290.00 - - 0.41 -8.91
Soc. Generale Put 290 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 290.00 1.800 1.810 0.41 -8.91
Soc. Generale Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 300.00 - - 0.42 -7.52
Soc. Generale Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 300.00 2.490 2.510 0.42 -7.52
Soc. Generale Put 310 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 310.00 - - 0.44 -6.30
Soc. Generale Put 310 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 310.00 3.270 3.290 0.44 -6.30
JP Morgan Put 325 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 325.00 - - 0.45 -5.10
JP Morgan Put 330 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 330.00 - - 0.44 -4.81
JP Morgan Call 390 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 390.00 - - 0.68 14.16
JP Morgan Call 385 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 385.00 - - 0.67 14.17
JP Morgan Put 350 5AP 17.05.2024   Put PALO ALTO NETWKS DL-... 5/17/2024 350.00 - - - -
JP Morgan Call 425 5AP 17.05.2024   Call PALO ALTO NETWKS DL-... 5/17/2024 425.00 - - 0.86 12.24
JP Morgan Call 430 5AP 17.05.2024   Call PALO ALTO NETWKS DL-... 5/17/2024 430.00 - - 0.87 12.15
JP Morgan Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 350.00 - - 0.53 16.89
JP Morgan Put 280 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 280.00 - - 0.39 -10.92
JP Morgan Call 370 5AP 17.05.2024   Call PALO ALTO NETWKS DL-... 5/17/2024 370.00 - - 0.69 14.16
JP Morgan Call 325 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 325.00 - - 0.44 18.49
JP Morgan Put 275 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 275.00 - - 0.40 -11.73
JP Morgan Call 360 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 360.00 - - 0.55 16.81
JP Morgan Put 265 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 265.00 - - 0.39 -14.12
JP Morgan Call 375 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 375.00 - - 0.61 15.50
JP Morgan Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 300.00 - - 0.33 -8.91
JP Morgan Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 320.00 - - 0.44 17.50
JP Morgan Put 305 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 305.00 - - 0.40 -7.22
JP Morgan Put 345 5AP 17.05.2024   Put PALO ALTO NETWKS DL-... 5/17/2024 345.00 - - - -
JP Morgan Call 410 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 410.00 - - 0.77 12.78
JP Morgan Call 345 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 345.00 - - 0.50 17.59
JP Morgan Put 295 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 295.00 - - 0.34 -9.56
JP Morgan Call 365 5AP 17.05.2024   Call PALO ALTO NETWKS DL-... 5/17/2024 365.00 - - 0.68 14.23
* Too many results found, please restrict the search by using the filter options.