Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 280.00 4.500 - 0.53 6.40
Soc. Generale Call 360 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 360.00 0.300 0.310 0.45 18.81
Soc. Generale Call 310 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 310.00 2.190 2.220 0.46 10.29
Soc. Generale Call 300 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 300.00 2.900 2.930 0.48 8.79
Soc. Generale Put 350 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 350.00 2.480 2.510 0.43 -7.63
Soc. Generale Call 290 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 290.00 3.670 3.720 0.50 7.50
Soc. Generale Call 340 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 340.00 0.730 0.740 0.44 15.51
Soc. Generale Call 330 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 330.00 1.100 1.120 0.45 13.66
Soc. Generale Call 350 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 350.00 0.430 0.440 0.42 18.23
Soc. Generale Put 250 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 250.00 0.001 0.048 0.56 -18.73
Soc. Generale Put 300 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 300.00 0.310 0.320 0.45 -14.73
Soc. Generale Call 320 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 320.00 1.600 1.620 0.45 11.95
Soc. Generale Call 370 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 370.00 0.190 0.200 0.45 20.27
Soc. Generale Put 340 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 340.00 1.820 1.840 0.43 -8.80
Soc. Generale Call 380 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 380.00 0.073 0.083 0.42 24.65
Soc. Generale Put 260 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 260.00 0.011 0.044 0.52 -19.02
Soc. Generale Put 320 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 320.00 0.850 0.860 0.44 -11.65
Goldman Sachs Put 220 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 220.00 - - 0.97 -9.71
JP Morgan Put 345 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 345.00 - - 0.42 -8.40
JP Morgan Put 300 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 300.00 - - 0.43 -15.53
Goldman Sachs Put 360 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 360.00 - - 0.45 -6.48
Goldman Sachs Put 240 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 240.00 - - 0.79 -11.77
JP Morgan Call 300 5AP 16.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-16 300.00 - - 1.54 3.98
Goldman Sachs Call 380 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 380.00 - - 0.77 10.47
JP Morgan Call 280 5AP 16.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-16 280.00 - - 1.85 3.19
JP Morgan Put 330 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 330.00 - - 0.42 -10.53
JP Morgan Call 285 5AP 16.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-16 285.00 - - 1.81 3.30
Goldman Sachs Call 360 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 360.00 - - 0.47 17.71
Soc. Generale Call 390 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 390.00 - - 0.47 22.43
Soc. Generale Call 400 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 400.00 - - 0.49 22.62
* Too many results found, please restrict the search by using the filter options.