Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.700 0.710 0.24 12.63
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.720 0.730 0.26 11.88
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21.06.2024 82.00 1.89 1.90 0.51 4.86
BVT Put 84 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 84.00 - - 0.25 -28.47
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.700 0.710 0.24 12.63
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21.06.2024 88.00 1.34 1.35 0.39 6.74
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21.06.2024 82.00 1.890 1.900 0.51 4.86
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 21.06.2024 90.00 0.010 0.020 0.27 -27.29
JP Morgan Put 70 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 70.00 0.001 0.016 0.60 -13.17
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21.06.2024 88.00 1.340 1.350 0.39 6.74
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21.06.2024 98.00 0.480 0.490 0.23 16.29
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 21.06.2024 90.00 0.011 0.021 0.27 -27.29
JP Morgan Put 90 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 90.00 0.011 0.021 0.11 -56.50
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 21.06.2024 94.00 0.810 0.820 0.28 10.89
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21.06.2024 98.00 0.480 0.490 0.23 16.29
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 21.06.2024 105.00 0.110 0.120 0.21 28.63
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21.06.2024 110.00 0.030 0.040 0.23 31.64
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 21.06.2024 94.00 0.810 0.820 0.28 10.89
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21.06.2024 90.00 1.16 1.17 0.35 7.76
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 21.06.2024 105.00 0.110 0.120 0.21 28.63
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21.06.2024 110.00 0.031 0.041 0.23 31.64
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21.06.2024 92.00 0.980 0.990 0.31 9.16
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21.06.2024 90.00 1.160 1.170 0.35 7.76
JP Morgan Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 75.00 0.002 0.017 0.48 -16.04
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21.06.2024 100.00 0.330 0.340 0.21 19.68
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21.06.2024 92.00 0.980 0.990 0.31 9.16
BVT Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 75.00 - - 0.46 -17.22
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21.06.2024 80.00 2.04 - 0.43 4.69
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21.06.2024 100.00 0.330 0.340 0.21 19.68
BVT Put 80 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 80.00 - - 0.34 -22.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.