Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.44 1.46 0.41 5.85
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.430 1.490 0.45 5.65
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 3.210 - 0.69 2.78
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.216 0.247 0.21 19.68
BVT Put 76 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 76.00 - - 0.43 -18.05
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.058 0.069 0.20 29.04
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.021 0.036 0.23 31.64
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 1.56 1.62 0.47 5.36
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.550 0.610 0.24 12.63
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 3.21 - 0.69 2.78
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.002 0.020 0.29 28.40
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 0.003 0.023 0.33 26.30
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21/06/2024 80.00 0.001 0.021 0.47 -17.36
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 21/06/2024 90.00 0.012 0.027 0.27 -27.29
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.230 0.270 0.21 19.68
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.84 - 0.43 4.69
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 0.006 0.028 0.39 -19.73
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 2.39 2.45 0.67 3.64
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 21/06/2024 110.00 0.810 0.960 0.26 -8.97
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 21/06/2024 70.00 0.001 0.024 0.70 -11.83
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.39 - 0.37 5.99
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.230 0.270 0.21 19.68
BVT Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 75.00 - - 0.46 -17.22
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 0.021 0.031 0.24 -28.95
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.940 - 0.29 8.36
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21/06/2024 82.00 1.75 1.81 0.51 4.86
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 1.02 1.08 0.35 7.76
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21/06/2024 98.00 0.370 0.420 0.23 16.29
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 45.00 0.001 0.031 1.34 -6.06
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 90.00 0.016 0.036 0.10 -60.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.