Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 72 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 72.00 - - 0.53 -15.10
BVT Put 68 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 68.00 - - 0.62 -12.92
BVT Put 84 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 84.00 - - 0.25 -28.47
JP Morgan Put 100 MS 21.06.2024   Put Morgan Stanley 21/06/2024 100.00 - - 0.19 -22.74
BNP Paribas Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 1.02 3.86
BNP Paribas Call 75 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 75.00 - - 1.16 3.29
JP Morgan Call 70 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 70.00 - - - -
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.21 19.68
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21/06/2024 98.00 - - 0.23 16.29
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.20 29.04
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.25 13.13
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 21/06/2024 94.00 - - 0.28 10.89
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 21/06/2024 86.00 - - 0.43 5.97
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 - - 0.58 4.39
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 - - 0.32 -23.13
BNP Paribas Call 95 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 0.680 0.690 0.64 7.59
BNP Paribas Call 75 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 75.00 - - 1.16 3.29
BNP Paribas Call 100 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.310 0.320 0.48 11.79
BNP Paribas Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 1.02 3.86
BNP Paribas Call 90 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 1.110 - 0.80 5.56
BNP Paribas Call 85 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 85.00 - - 0.83 4.90
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 - - 0.47 5.36
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 - - 0.24 -28.95
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 - - 0.45 5.65
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 - - 0.67 3.64
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 - - 0.39 -19.73
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.26 11.88
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 - - 0.22 -28.00
BVT Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 75.00 - - 0.46 -17.22
BVT Put 68 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 68.00 - - 0.62 -12.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.