Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 90.00 - - 0.10 -60.89
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 6/21/2024 98.00 - - 0.21 16.96
Goldman Sachs Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 6/21/2024 80.00 - - 1.19 3.49
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 45.00 - - 1.34 -6.06
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 6/21/2024 100.00 - - 0.48 11.76
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 50.00 - - 1.09 -7.80
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 6/21/2024 140.00 - - 0.71 13.30
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 40.00 - - 1.53 -5.28
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 6/21/2024 70.00 - - 1.56 2.60
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 6/21/2024 65.00 3.390 - 0.69 2.78
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 6/21/2024 115.00 0.010 0.020 0.29 28.40
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 6/21/2024 100.00 0.320 0.330 0.21 19.68
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 6/21/2024 95.00 0.680 0.690 0.24 12.63
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 6/21/2024 70.00 0.001 0.023 0.70 -11.83
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 6/21/2024 90.00 1.120 - 0.29 8.36
Soc. Generale Put 100 MS 21.06.2024   Put Morgan Stanley 6/21/2024 100.00 0.130 0.140 0.19 -22.74
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 6/21/2024 100.00 0.320 0.330 0.21 19.68
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 6/21/2024 105.00 0.100 0.110 0.21 28.63
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 6/21/2024 90.00 1.120 - 0.29 8.36
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 6/21/2024 80.00 0.001 0.020 0.47 -17.36
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 6/21/2024 120.00 0.001 0.020 0.37 23.05
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 1.570 - 0.37 5.99
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 6/21/2024 110.00 0.029 0.039 0.23 31.64
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 6/21/2024 80.00 2.020 - 0.43 4.69
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 6/21/2024 80.00 2.020 - 0.43 4.69
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 6/21/2024 90.00 0.013 0.023 0.27 -27.29
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 6/21/2024 110.00 0.029 0.039 0.23 31.64
Soc. Generale Call 70 MS 21.06.2024   Call Morgan Stanley 6/21/2024 70.00 2.940 - 0.57 3.24
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 6/21/2024 110.00 0.780 0.790 0.26 -8.97
Soc. Generale Call 75 MS 21.06.2024   Call Morgan Stanley 6/21/2024 75.00 2.480 - 0.54 3.80
* Too many results found, please restrict the search by using the filter options.