Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.22 14.15
Goldman Sachs Call 90 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 - - 0.83 5.40
Goldman Sachs Call 110 DWD/D 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 110.00 - - 0.37 22.25
Goldman Sachs Put 70 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 70.00 - - 0.57 -14.30
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 3.390 - 0.69 2.78
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.320 0.330 0.21 19.68
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.010 0.020 0.29 28.40
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.680 0.690 0.24 12.63
Soc. Generale Put 100 MS 21.06.2024   Put Morgan Stanley 21/06/2024 100.00 0.130 0.140 0.19 -22.74
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 21/06/2024 70.00 0.001 0.023 0.70 -11.83
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 2.020 - 0.43 4.69
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.570 - 0.37 5.99
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21/06/2024 80.00 0.001 0.020 0.47 -17.36
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.100 0.110 0.21 28.63
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 2.020 - 0.43 4.69
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 0.001 0.020 0.37 23.05
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 1.120 - 0.29 8.36
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.029 0.039 0.23 31.64
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 21/06/2024 110.00 0.780 0.790 0.26 -8.97
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 21/06/2024 90.00 0.013 0.023 0.27 -27.29
Soc. Generale Call 70 MS 21.06.2024   Call Morgan Stanley 21/06/2024 70.00 2.940 - 0.57 3.24
Soc. Generale Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 2.480 - 0.54 3.80
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 1.120 - 0.29 8.36
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.320 0.330 0.21 19.68
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.029 0.039 0.23 31.64
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 - - 0.28 30.45
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.20 29.69
JP Morgan Put 70 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 70.00 - - 0.60 -13.17
JP Morgan Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 75.00 - - 0.48 -16.04
JP Morgan Put 80 DWD/D 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.33 -22.95
* Too many results found, please restrict the search by using the filter options.