Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 84.00 - - 0.25 -28.47
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.630 0.640 0.26 11.88
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.610 0.620 0.24 12.63
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 1.78 1.79 0.51 4.86
BVT Put 84 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 84.00 - - 0.25 -28.47
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 1.23 1.24 0.39 6.74
JP Morgan Put 70 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 0.002 0.017 0.60 -13.17
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 1.780 1.790 0.51 4.86
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.013 0.023 0.27 -27.29
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 1.240 1.250 0.39 6.74
JP Morgan Put 90 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 0.013 0.023 0.11 -56.50
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 0.390 0.400 0.23 16.29
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.013 0.023 0.27 -27.29
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.710 0.720 0.28 10.89
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.020 0.030 0.23 31.64
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 0.390 0.400 0.23 16.29
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.078 0.088 0.21 28.63
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.710 0.720 0.28 10.89
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.020 0.030 0.23 31.64
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 1.06 1.07 0.35 7.76
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.079 0.089 0.21 28.63
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 0.880 0.890 0.31 9.16
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.260 0.270 0.21 19.68
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 1.060 1.070 0.35 7.76
JP Morgan Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 0.002 0.017 0.48 -16.04
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 0.880 0.890 0.31 9.16
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.260 0.270 0.21 19.68
BVT Put 75 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.46 -17.22
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 1.94 - 0.43 4.69
BVT Put 80 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.34 -22.02
* Too many results found, please restrict the search by using the filter options.