Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - 0.33 -7.21
JP Morgan Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - - -
Goldman Sachs Put 30 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 30.00 - - 0.96 -7.62
JP Morgan Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 0.56 15.35
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 0.270 0.280 0.27 11.97
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 0.026 0.036 0.35 18.81
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.076 0.086 0.31 19.95
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 0.570 0.580 0.33 -7.21
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.003 0.020 0.60 13.45
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.009 0.020 0.50 15.65
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 0.054 0.064 0.28 19.47
Soc. Generale Call 48 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 48.00 0.590 - 0.34 7.14
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.076 0.086 0.31 19.95
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 0.018 0.028 0.41 17.48
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 44.00 0.950 - 0.34 5.08
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 42.00 1.130 - 0.34 4.34
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 0.120 0.130 0.25 17.74
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 0.160 0.170 0.26 15.41
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 - - 0.24 18.49
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 0.41 17.48
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 - - 0.35 18.81
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 50.00 - - 0.29 -19.87
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 50.00 - - 0.27 9.65
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 - - 0.27 11.97
Goldman Sachs Put 56 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 56.00 - - 0.22 -14.38
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 - - 0.24 16.36
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 - - 0.26 21.81
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 54.00 - - 0.21 -19.46
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 - - 0.31 19.95
JP Morgan Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 45.00 - - 0.19 -42.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.