Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 76.00 0.012 - 0.85 9.30
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 86.00 - - 1.04 8.00
Goldman Sachs Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 75.00 - - 0.61 13.26
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 65.00 0.007 0.038 0.41 17.48
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 87.00 - - 1.06 7.90
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 54.00 - - 0.21 -19.46
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 56.00 - - 0.24 20.16
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 0.044 - 0.44 14.80
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 92.00 - - 1.12 7.49
Goldman Sachs Put 30 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 30.00 - - 0.96 -7.62
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 80.00 - - 0.82 10.44
Morgan Stanley Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 62.00 0.021 - 0.53 13.52
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 - - 0.26 21.81
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 55.00 - - - -
Morgan Stanley Call 52.5 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 52.50 0.205 - 0.53 9.11
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 66.00 0.015 - 0.64 11.73
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 90.00 - - 0.97 9.07
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 55.00 - - - -
Morgan Stanley Call 62.5 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 62.50 0.023 - 0.53 13.29
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 70.00 0.013 - 0.73 10.52
Goldman Sachs Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 60.00 - - 0.32 19.87
Goldman Sachs Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 50.00 - - 0.76 5.78
Morgan Stanley Call 72.5 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 72.50 0.018 - 0.77 9.96
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 74.00 0.012 - 0.82 9.64
Morgan Stanley Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 50.00 0.340 - 0.57 7.58
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 65.00 - - 0.41 17.48
Morgan Stanley Put 67.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 67.50 - - - -
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 84.00 - - 1.01 8.21
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 60.00 0.030 - 0.47 14.80
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.24 18.49
* Too many results found, please restrict the search by using the filter options.