Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 66.00 0.470 0.480 0.11 15.30
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 54.00 - - 0.45 -16.57
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 68.00 - - - -
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 84.00 - - 0.52 16.66
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.16 32.91
Morgan Stanley Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60.00 - - - -
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 62.00 - - 0.40 6.82
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 90.00 - - 0.51 16.81
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 60.00 - - 0.45 -15.51
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 - - 0.20 33.81
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 0.51 15.15
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50.00 - - 0.57 -13.50
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 - - 0.36 21.09
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87.50 - - 0.67 12.30
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 97.50 - - 0.85 10.24
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 110.00 - - 1.03 8.76
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -29.14
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58.00 - - 0.30 -23.33
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 70.00 - - - -
JP Morgan Call 76 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 76.00 - - 0.35 23.54
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 75.00 - - 0.22 -11.90
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 - - 0.30 26.07
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 73.00 - - 0.17 34.86
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.18 22.80
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 62.00 - - 0.31 -23.68
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 - - 0.16 -21.53
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 85.00 - - 0.40 20.43
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 74.00 - - 0.16 41.06
Morgan Stanley Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 85.00 - - 0.41 19.73
Morgan Stanley Put 75 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 75.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.