Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 170.00 - - 0.54 15.36
BVT Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 185.00 - - 0.65 13.23
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 250.00 10.46 10.49 1.12 -1.09
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 150.00 1.38 1.39 0.38 -6.27
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 260.00 11.38 11.41 1.19 -1.00
BNP Paribas Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 0.64 12.98
BNP Paribas Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 0.60 13.66
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 1.06 3.27
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 0.064 0.074 0.35 19.38
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.550 0.560 0.32 13.12
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 2.44 - 0.34 5.28
JP Morgan Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.600 0.650 0.35 12.01
BNP Paribas Call 125 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 125.00 1.17 1.18 0.32 9.22
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 240.00 0.001 0.032 0.88 10.32
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 220.00 0.001 0.032 0.76 11.57
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 0.58 14.49
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 0.61 13.87
BNP Paribas Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 170.00 - - 0.56 14.46
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 0.001 0.023 0.48 17.71
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 2.24 2.25 0.45 -4.41
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 230.00 0.001 0.032 0.82 10.85
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 115.00 2.00 - 0.33 6.32
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.086 0.096 0.38 -14.82
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 240.00 9.54 9.57 1.06 -1.19
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 0.001 0.032 0.93 9.87
BNP Paribas Put 180 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 180.00 - - - -
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 105.00 - - 0.97 3.65
BNP Paribas Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.44 -15.92
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 190.00 0.001 0.028 0.57 15.01
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 200.00 5.87 5.90 0.79 -1.88
* Too many results found, please restrict the search by using the filter options.