Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 600 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 600.00 - - 1.06 -9.77
Morgan Stanley Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 900.00 - - 0.89 7.75
Morgan Stanley Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 1,000.00 - - 0.57 17.22
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 770.00 - - 1.53 3.77
Morgan Stanley Call 780 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 780.00 - - 1.21 4.57
Morgan Stanley Call 790 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 790.00 - - 1.55 3.87
Morgan Stanley Call 840 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 840.00 - - 1.14 5.40
Morgan Stanley Call 880 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 880.00 - - 0.95 6.95
Morgan Stanley Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 960.00 - - 0.68 12.25
Morgan Stanley Call 810 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 810.00 - - 1.88 3.41
Morgan Stanley Call 1040 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 1,040.00 - - 0.62 16.93
Morgan Stanley Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 920.00 - - 0.78 9.43
Morgan Stanley Call 830 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 830.00 - - 1.74 3.71
Morgan Stanley Call 860 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 860.00 - - 1.04 6.13
Morgan Stanley Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 820.00 - - 1.81 3.57
Morgan Stanley Call 940 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 940.00 - - 0.73 10.75
JP Morgan Put 730 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 730.00 - - 0.76 -13.57
JP Morgan Put 680 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 680.00 - - 0.92 -11.48
JP Morgan Put 720 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 720.00 - - 0.78 -13.44
JP Morgan Put 700 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 700.00 - - 0.84 -12.57
JP Morgan Put 540 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 540.00 - - 1.32 -7.90
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 - - 0.56 18.17
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 480.00 - - 3.11 1.80
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 760.00 - - 1.60 3.60
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 - - 1.90 2.95
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 380.00 - - 3.73 1.54
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 415.00 - - 3.53 1.61
Morgan Stanley Put 700 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 700.00 - - 0.67 -14.74
Morgan Stanley Put 650 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 2024-06-21 650.00 - - 0.86 -11.81
Morgan Stanley Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 850.00 - - 1.08 5.77
* Too many results found, please restrict the search by using the filter options.