Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 - - 1.06 -6.67
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 560.00 - - 0.75 3.34
BVT Call 660 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 660.00 - - 0.46 5.74
JP Morgan Call 730 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 730.00 - - 0.29 10.98
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 - - 0.94 -7.49
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 - - 0.60 4.06
JP Morgan Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 - - 0.35 17.08
JP Morgan Put 680 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 680.00 - - 0.48 -14.63
JP Morgan Call 770 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 770.00 - - 0.35 12.85
BVT Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 - - 0.31 15.07
BVT Put 520 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 520.00 - - 0.70 -12.47
JP Morgan Call 830 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 830.00 - - 0.35 17.75
JP Morgan Put 750 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 750.00 - - 0.35 -15.23
JP Morgan Put 670 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 670.00 - - 0.51 -13.72
JP Morgan Call 560 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 560.00 - - 0.99 3.51
JP Morgan Put 730 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 730.00 - - 0.37 -16.37
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 - - 0.38 7.77
JP Morgan Call 690 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 690.00 - - 0.47 6.65
BVT Put 680 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 680.00 - - 0.19 -37.35
JP Morgan Put 540 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 540.00 - - 1.13 -6.21
JP Morgan Put 560 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 560.00 - - 1.02 -6.93
JP Morgan Call 650 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 650.00 - - - -
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 - - 0.51 5.04
JP Morgan Call 670 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 670.00 - - - -
JP Morgan Call 760 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 760.00 - - 0.35 11.93
JP Morgan Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 - - 0.65 -10.70
JP Morgan Put 700 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 700.00 - - 0.45 -14.63
JP Morgan Call 810 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 810.00 - - 0.35 16.31
BVT Call 740 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 740.00 - - 0.34 10.80
JP Morgan Put 610 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 610.00 - - 0.84 -8.08
* Too many results found, please restrict the search by using the filter options.