Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 JD 17.05.2024   Put JD com Inc 5/17/2024 26.00 - - 0.76 -5.39
BVT Call 35 JD 17.05.2024   Call JD com Inc 5/17/2024 35.00 - - 0.56 13.91
BVT Call 32 JD 17.05.2024   Call JD com Inc 5/17/2024 32.00 - - 0.49 13.89
BVT Put 27 JD 17.05.2024   Put JD com Inc 5/17/2024 27.00 - - 0.80 -4.70
BVT Put 26 JD 17.05.2024   Put JD com Inc 5/17/2024 26.00 - - 0.76 -5.39
BVT Call 35 JD 17.05.2024   Call JD com Inc 5/17/2024 35.00 - - 0.56 13.91
BVT Call 21 JD 17.05.2024   Call JD com Inc 5/17/2024 21.00 - - - -
BVT Call 25 JD 17.05.2024   Call JD com Inc 5/17/2024 25.00 - - - -
BVT Call 29 JD 17.05.2024   Call JD com Inc 5/17/2024 29.00 - - 0.40 13.41
Soc. Generale Put 26 JD 17.05.2024   Put JD com Inc 5/17/2024 26.00 - - 0.79 -5.15
BVT Call 21 JD 17.05.2024   Call JD com Inc 5/17/2024 21.00 - - - -
BVT Call 25 JD 17.05.2024   Call JD com Inc 5/17/2024 25.00 - - - -
BVT Call 29 JD 17.05.2024   Call JD com Inc 5/17/2024 29.00 - - 0.40 13.41
Soc. Generale Put 26 JD 17.05.2024   Put JD com Inc 5/17/2024 26.00 0.180 0.190 0.79 -5.15
BVT Call 24 JD 17.05.2024   Call JD com Inc 5/17/2024 24.00 - - - -
BVT Call 34 JD 17.05.2024   Call JD com Inc 5/17/2024 34.00 - - 0.53 13.98
BVT Put 24 JD 17.05.2024   Put JD com Inc 5/17/2024 24.00 - - 0.71 -6.94
Soc. Generale Call 32 JD 17.05.2024   Call JD com Inc 5/17/2024 32.00 - - 0.54 12.25
BVT Call 24 JD 17.05.2024   Call JD com Inc 5/17/2024 24.00 - - - -
BVT Call 34 JD 17.05.2024   Call JD com Inc 5/17/2024 34.00 - - 0.53 13.98
BVT Put 24 JD 17.05.2024   Put JD com Inc 5/17/2024 24.00 - - 0.71 -6.94
Soc. Generale Call 32 JD 17.05.2024   Call JD com Inc 5/17/2024 32.00 0.026 0.036 0.54 12.25
BVT Put 25 JD 17.05.2024   Put JD com Inc 5/17/2024 25.00 - - 0.73 -6.16
BVT Put 19 JD 17.05.2024   Put JD com Inc 5/17/2024 19.00 - - 0.67 -11.64
BVT Put 22 JD 17.05.2024   Put JD com Inc 5/17/2024 22.00 - - 0.68 -8.71
Soc. Generale Call 31 JD 17.05.2024   Call JD com Inc 5/17/2024 31.00 - - 0.50 12.55
BVT Put 25 JD 17.05.2024   Put JD com Inc 5/17/2024 25.00 - - 0.73 -6.16
BVT Put 19 JD 17.05.2024   Put JD com Inc 5/17/2024 19.00 - - 0.67 -11.64
BVT Put 22 JD 17.05.2024   Put JD com Inc 5/17/2024 22.00 - - 0.68 -8.71
Soc. Generale Call 31 JD 17.05.2024   Call JD com Inc 5/17/2024 31.00 0.032 0.042 0.50 12.55
* Too many results found, please restrict the search by using the filter options.