Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 JD 16.08.2024   Call JD com Inc 2024-08-16 40.00 0.001 0.020 1.12 9.39
BVT Put 36 JD 16.08.2024   Put JD com Inc 2024-08-16 36.00 - - 0.79 -2.63
Soc. Generale Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 - - 1.01 10.14
BVT Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 - - 0.63 18.07
Soc. Generale Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 - - 0.84 11.77
BVT Put 29 JD 16.08.2024   Put JD com Inc 2024-08-16 29.00 - - 0.49 -7.16
Soc. Generale Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 0.001 0.020 1.01 10.14
BVT Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 - - 0.63 18.07
Soc. Generale Call 35 JD 16.08.2024   Call JD com Inc 2024-08-16 35.00 0.001 0.020 0.84 11.77
BVT Put 29 JD 16.08.2024   Put JD com Inc 2024-08-16 29.00 - - 0.49 -7.16
Soc. Generale Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 - - 0.55 15.07
BVT Call 42 JD 16.08.2024   Call JD com Inc 2024-08-16 42.00 - - 0.95 12.82
BVT Call 41 JD 16.08.2024   Call JD com Inc 2024-08-16 41.00 - - 0.91 13.29
Goldman Sachs Put 32 JD 16.08.2024   Put JD com Inc 2024-08-16 32.00 - - 0.57 -4.35
Soc. Generale Call 30 JD 16.08.2024   Call JD com Inc 2024-08-16 30.00 0.021 0.031 0.55 15.07
BVT Call 42 JD 16.08.2024   Call JD com Inc 2024-08-16 42.00 - - 0.95 12.82
BVT Call 41 JD 16.08.2024   Call JD com Inc 2024-08-16 41.00 - - 0.91 13.29
Goldman Sachs Put 40 JD 16.08.2024   Put JD com Inc 2024-08-16 40.00 - - 1.39 -1.65
Soc. Generale Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 - - 0.49 10.54
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 - - 0.53 -5.88
BVT Call 36 JD 16.08.2024   Call JD com Inc 2024-08-16 36.00 - - 0.68 16.92
Goldman Sachs Put 34 JD 16.08.2024   Put JD com Inc 2024-08-16 34.00 - - 0.87 -2.98
Soc. Generale Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 0.140 0.150 0.49 10.54
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 0.330 0.340 0.53 -5.88
BVT Call 36 JD 16.08.2024   Call JD com Inc 2024-08-16 36.00 - - 0.68 16.92
Goldman Sachs Put 20 JD 16.08.2024   Put JD com Inc 2024-08-16 20.00 - - 0.87 -10.25
Soc. Generale Call 27 JD 16.08.2024   Call JD com Inc 2024-08-16 27.00 - - 0.51 11.63
Soc. Generale Call 25 JD 16.08.2024   Call JD com Inc 2024-08-16 25.00 - - 0.50 8.85
BVT Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 - - 0.48 10.71
Goldman Sachs Call 40 JD 16.08.2024   Call JD com Inc 2024-08-16 40.00 - - 1.02 10.69
* Too many results found, please restrict the search by using the filter options.