Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 2024-06-21 70.00 - - 1.32 7.63
BVT Call 35 HAL 21.06.2024   Call Halliburton Co 2024-06-21 35.00 - - 0.25 15.13
BVT Put 31 HAL 21.06.2024   Put Halliburton Co 2024-06-21 31.00 - - 0.46 -16.08
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.32 23.16
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 2024-06-21 35.00 - - 0.30 -17.95
BVT Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 51.00 - - 0.93 10.07
BVT Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.83 11.05
BVT Call 35 HAL 21.06.2024   Call Halliburton Co 2024-06-21 35.00 - - 0.25 15.13
BVT Put 31 HAL 21.06.2024   Put Halliburton Co 2024-06-21 31.00 - - 0.46 -16.08
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 2024-06-21 35.00 - - 0.30 -17.95
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.32 23.16
BVT Put 37 HAL 21.06.2024   Put Halliburton Co 2024-06-21 37.00 - - 0.31 -12.82
BVT Call 44 HAL 21.06.2024   Call Halliburton Co 2024-06-21 44.00 - - 0.52 15.94
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 2024-06-21 44.00 - - 0.60 -3.85
BVT Call 33 HAL 21.06.2024   Call Halliburton Co 2024-06-21 33.00 - - 0.29 9.54
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 2024-06-21 46.00 - - 0.60 14.15
BVT Call 37 HAL 21.06.2024   Call Halliburton Co 2024-06-21 37.00 - - 0.25 21.33
BVT Call 49 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 49.00 - - 0.86 10.69
BVT Call 54 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 54.00 - - 1.02 9.34
BVT Put 32 HAL 21.06.2024   Put Halliburton Co 2024-06-21 32.00 - - 0.39 -18.58
BVT Put 34 HAL 21.06.2024   Put Halliburton Co 2024-06-21 34.00 - - 0.31 -19.60
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 2024-06-21 41.00 - - 0.38 20.54
Morgan Stanley Call 64 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 64.00 - - 1.47 6.44
Morgan Stanley Call 39 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 39.00 - - 0.54 13.65
Goldman Sachs Put 25 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 25.00 - - 0.66 -12.57
JP Morgan Put 42 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 42.00 - - - -
BVT Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 51.00 - - 0.93 10.07
BVT Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.83 11.05
Morgan Stanley Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 47.00 - - 0.93 9.10
Goldman Sachs Put 28 HAL 21.06.2024   Put Halliburton Co 2024-06-21 28.00 - - 0.60 -13.72
* Too many results found, please restrict the search by using the filter options.