Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.41 8.31
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 135.00 - - 0.40 8.12
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 120.00 - - 0.34 8.61
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 125.00 - - 0.35 8.77
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 - - 0.57 6.46
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 105.00 - - 0.32 7.22
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 105.00 - - 0.30 -5.03
JP Morgan Put 135 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 135.00 - - - -
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 130.00 - - - -
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 130.00 - - 0.37 8.44
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 165.00 - - 0.55 6.48
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.38 8.77
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 - - 0.36 4.48
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.34 5.53
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.33 6.73
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.33 7.75
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.33 8.70
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 - - 0.34 9.41
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.010 0.091 0.42 8.09
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.060 0.100 0.34 9.41
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.029 0.091 0.38 8.77
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.130 0.170 0.33 8.70
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.260 0.300 0.33 7.75
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.480 0.520 0.33 6.73
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 0.850 0.890 0.34 5.53
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.370 1.410 0.36 4.48
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.42 8.09
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.32 8.04
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 - - 0.32 -4.83
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.32 8.97