Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 76 GILD   Call Gilead Sciences Inc 2024-09-20 76.00 - - 2.48 7.24
Goldman Sachs Put 76 GILD   Put Gilead Sciences Inc 2024-09-20 76.00 - - 2.08 -16.43
Goldman Sachs Put 78 GILD   Put Gilead Sciences Inc 2024-09-20 78.00 - - 1.73 -18.93
Goldman Sachs Call 82 GILD   Call Gilead Sciences Inc 2024-09-20 82.00 - - 1.13 18.14
Goldman Sachs Call 78 GILD   Call Gilead Sciences Inc 2024-09-20 78.00 - - 1.55 10.57
Goldman Sachs Call 84 GILD   Call Gilead Sciences Inc 2024-09-20 84.00 - - 0.62 39.48
Goldman Sachs Put 75 GILD   Put Gilead Sciences Inc 2024-09-20 75.00 - - 2.24 -15.44
Goldman Sachs Call 110 GILD   Call Gilead Sciences Inc 2024-09-20 110.00 - - 4.21 9.92
Goldman Sachs Put 60 GILD   Put Gilead Sciences Inc 2024-09-20 60.00 - - 5.36 -6.80
Goldman Sachs Call 120 GILD   Call Gilead Sciences Inc 2024-09-20 120.00 - - 5.10 8.58
Goldman Sachs Put 50 GILD   Put Gilead Sciences Inc 2024-09-20 50.00 - - 8.45 -4.10
Goldman Sachs Put 65 GILD   Put Gilead Sciences Inc 2024-09-20 65.00 - - 4.37 -8.19
Goldman Sachs Put 40 GILD   Put Gilead Sciences Inc 2024-09-20 40.00 - - 11.31 -3.04
Goldman Sachs Put 70 GILD   Put Gilead Sciences Inc 2024-09-20 70.00 - - 3.44 -10.11
Goldman Sachs Call 75 GILD   Call Gilead Sciences Inc 2024-09-20 75.00 - - 2.85 6.39
Goldman Sachs Call 65 GILD   Call Gilead Sciences Inc 2024-09-20 65.00 - - 5.10 3.50
Goldman Sachs Call 85 GILD   Call Gilead Sciences Inc 2024-09-20 85.00 - - 0.72 39.46
Goldman Sachs Put 55 GILD   Put Gilead Sciences Inc 2024-09-20 55.00 - - 6.41 -5.75
Goldman Sachs Put 80 GILD   Put Gilead Sciences Inc 2024-09-20 80.00 - - 1.23 -26.32
Goldman Sachs Put 45 GILD   Put Gilead Sciences Inc 2024-09-20 45.00 - - 9.80 -3.53
Goldman Sachs Call 72 GILD   Call Gilead Sciences Inc 2024-09-20 72.00 - - 3.35 5.23
Goldman Sachs Call 95 GILD   Call Gilead Sciences Inc 2024-09-20 95.00 - - 2.26 16.88
Goldman Sachs Call 100 GILD   Call Gilead Sciences Inc 2024-09-20 100.00 - - 2.84 14.23
Goldman Sachs Call 90 GILD   Call Gilead Sciences Inc 2024-09-20 90.00 - - 1.60 21.79
Goldman Sachs Call 70 GILD   Call Gilead Sciences Inc 2024-09-20 70.00 - - 3.64 4.70
Goldman Sachs Call 60 GILD   Call Gilead Sciences Inc 2024-09-20 60.00 - - 6.19 2.89
Goldman Sachs Call 80 GILD   Call Gilead Sciences Inc 2024-09-20 80.00 - - 1.47 12.65
Morgan Stanley Put 70 GIS   Put GILEAD SCIENCES DL... 2024-09-20 70.00 - - 1.38 -26.35
Morgan Stanley Call 85 GIS   Call GILEAD SCIENCES DL... 2024-09-20 85.00 - - 1.83 22.15
Morgan Stanley Call 90 GIS   Call GILEAD SCIENCES DL... 2024-09-20 90.00 - - 2.43 17.70
* Too many results found, please restrict the search by using the filter options.