Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 50.00 0.001 - 2.07 11.88
JP Morgan Put 50 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 50.00 - - 1.02 -11.85
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 40.00 - - 3.93 4.16
Goldman Sachs Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 40.00 - - 1.19 -22.82
Goldman Sachs Put 36 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 36.00 - - 2.53 -11.68
Soc. Generale Call 34 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 34.00 - - 5.70 2.74
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 40.00 - - 3.93 4.16
Goldman Sachs Call 70 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 70.00 - - 3.44 10.32
Goldman Sachs Put 52 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 52.00 - - 1.45 -7.46
Soc. Generale Call 34 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 34.00 - - 5.70 2.74
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 25.00 - - 4.55 -6.75
Soc. Generale Put 35 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 35.00 - - 2.19 -13.42
Goldman Sachs Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 45.00 - - 0.76 14.10
Soc. Generale Call 44 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 44.00 - - 2.75 6.53
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 25.00 - - 4.55 -6.75
Soc. Generale Put 35 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 35.00 - - 2.19 -13.42
Goldman Sachs Put 50 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 50.00 - - - -
Soc. Generale Call 44 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 44.00 - - 2.75 6.53
Soc. Generale Put 30 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 30.00 - - 3.29 -9.22
Soc. Generale Call 32 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 32.00 - - 6.33 2.46
Goldman Sachs Call 60 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 60.00 - - 2.50 13.32
JP Morgan Put 36 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 36.00 - - 1.74 -18.05
Soc. Generale Put 30 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 30.00 - - 3.29 -9.22
Soc. Generale Call 32 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 32.00 - - 6.33 2.46
Goldman Sachs Put 20 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 20.00 - - 7.39 -3.62
JP Morgan Put 44 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 44.00 - - 0.22 -101.28
Soc. Generale Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 38.00 - - 4.56 3.51
Soc. Generale Call 42 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 42.00 - - 3.37 5.05
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 35.00 - - 2.24 3.64
Soc. Generale Call 54 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 54.00 - - 1.09 38.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.