Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1700 0.1800 0.73 3.29
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1200 0.1300 0.74 3.44
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.4500 0.4600 0.76 2.51
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.0920 0.0990 0.72 3.70
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2300 0.2400 0.75 3.03
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 30.00 0.3200 0.3300 0.75 2.79
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 - - 0.74 3.44
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.57 -2.15
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 - - 0.76 2.51
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 - - 0.73 3.29
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 - - 0.72 3.70
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 - - 0.74 3.44
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.57 -2.15
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.75 2.79
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.75 3.03
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.75 3.03
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 - - 0.76 2.51
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 - - 0.72 3.70
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 - - 0.73 3.29
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.75 2.79
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.72 3.18
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 - - 0.71 2.77
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.73 2.50
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.57 -1.81
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 - - 0.59 4.43
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.72 2.35
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.72 2.35
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 - - 0.72 2.87
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.73 2.50
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.57 -1.81