Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 120 ERT 20.06.2024   Put EL. ARTS INC. D... 2024-06-20 120.00 - - - -
Citi Call 125 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 125.00 - - 0.74 6.19
Citi Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 150.00 - - 0.47 15.10
BNP Paribas Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.45 16.13
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 0.160 0.190 0.18 24.46
BNP Paribas Call 110 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 110.00 1.640 - 0.21 7.09
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 0.770 0.800 0.22 12.03
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.006 0.041 0.21 30.20
BNP Paribas Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.001 0.041 0.27 24.94
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 0.410 0.440 0.19 17.22
BNP Paribas Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 0.48 15.70
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 - - 0.17 33.68
BVT Call 160 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 160.00 - - 0.36 21.54
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.30 -23.43
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.23 31.61
BVT Call 150 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 150.00 - - 0.28 27.03
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - 0.21 12.33
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 - - 0.18 -12.73
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 - - 0.05 40.40
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - - -
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 - - 0.17 -24.79
BVT Put 105 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 105.00 - - 0.34 -21.43
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 - - 0.17 -18.55
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.23 31.61
BVT Call 155 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 155.00 - - 0.32 23.86
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 - - 0.24 -26.43
BVT Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 165.00 - - 0.50 16.60
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.18 38.38
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.18 39.02
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 - - 0.20 -27.38
* Too many results found, please restrict the search by using the filter options.