Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 - - 1.01 5.58
JP Morgan Put 150 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 150.00 - - - -
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 155.00 0.002 0.052 0.66 8.56
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 110.00 0.610 0.620 0.30 -9.49
JP Morgan Call 130 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 130.00 0.029 0.049 0.40 12.56
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 130.00 - - - -
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 0.001 0.061 0.85 6.68
JP Morgan Put 145 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 145.00 - - - -
JP Morgan Call 150 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 150.00 0.004 0.044 0.64 8.56
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 120.00 1.32 1.34 0.25 -7.42
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 165.00 0.001 0.061 0.80 7.09
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 140.00 - - - -
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 120.00 0.100 0.120 0.32 13.79
JP Morgan Call 110 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 110.00 0.340 0.350 0.33 10.25
JP Morgan Call 195 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 195.00 - - 0.81 8.17
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 110.00 0.830 0.840 0.36 -6.26
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.620 0.630 0.39 6.83
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 125.00 1.84 1.86 0.30 -4.98
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.069 0.089 0.43 9.49
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.023 0.053 0.51 8.83
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.310 0.320 0.37 8.67
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.047 0.067 0.45 9.61
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.033 0.063 0.49 9.05
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 0.005 0.045 0.66 7.03
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.001 0.061 0.82 5.88
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.008 0.048 0.62 7.44
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 165.00 0.011 0.051 0.61 7.36
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 0.001 0.061 0.80 6.01
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.016 0.046 0.53 8.67
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 185.00 0.003 0.053 0.74 6.30
* Too many results found, please restrict the search by using the filter options.