Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 115.00 - - - -
Morgan Stanley Call 95 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 95.00 - - 1.01 2.95
BNP Paribas Call 125 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 125.00 - - 0.59 6.70
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 70.00 - - 1.61 1.95
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.54 13.00
Morgan Stanley Call 80 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 80.00 - - - -
BVT Call 125 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 125.00 - - 0.57 6.78
BNP Paribas Call 128 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 128.00 1.330 1.340 0.54 7.64
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 115.00 - - 0.37 -23.82
Morgan Stanley Call 100 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 100.00 - - 0.93 3.28
BVT Call 155 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 155.00 - - 0.56 14.00
BNP Paribas Call 110 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 110.00 - - 3.40 1.98
BVT Put 100 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 100.00 - - 0.59 -18.01
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 0.300 0.310 0.54 13.00
BVT Call 145 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 145.00 - - 0.55 11.57
BNP Paribas Call 112 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 112.00 - - 2.98 2.18
BVT Put 130 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 130.00 - - 0.18 -26.16
BNP Paribas Call 142 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 142.00 0.560 0.570 0.55 10.79
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 140.00 - - - -
BNP Paribas Call 122 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 122.00 1.780 1.790 0.60 6.12
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 150.00 - - - -
BNP Paribas Call 132 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 132.00 1.070 1.080 0.56 8.25
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 175.00 - - 0.65 15.35
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 105.00 - - 3.68 1.85
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 195.00 - - 0.77 14.53
BNP Paribas Call 125 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 125.00 1.550 1.560 0.59 6.70
BNP Paribas Call 108 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 108.00 - - 3.50 1.94
BNP Paribas Call 135 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 135.00 0.890 0.900 0.55 9.03
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 130.00 - - 0.55 7.96
BNP Paribas Call 115 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 115.00 2.340 - - -
* Too many results found, please restrict the search by using the filter options.