Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 210.00 0.004 0.200 0.62 8.28
JP Morgan Put 110 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 110.00 0.054 0.120 0.52 -8.45
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 155.00 1.26 1.30 0.29 -7.18
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 165.00 1.98 2.03 - -
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 125.00 0.180 0.230 0.39 -9.73
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 115.00 0.080 0.140 0.46 -9.25
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 195.00 0.012 0.160 0.50 10.10
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 215.00 0.002 0.200 0.73 6.92
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 140.00 0.530 0.570 0.35 -8.42
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 180.00 0.049 0.130 0.40 12.22
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 185.00 0.031 0.130 0.45 10.70
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 145.00 0.790 0.830 0.32 9.36
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 160.00 1.60 1.65 0.34 -5.59
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.450 0.510 0.32 9.54
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.130 0.190 0.32 12.62
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.870 1.930 0.36 5.37
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.780 0.840 0.33 8.03
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.240 0.300 0.32 11.04
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.26 1.32 0.35 6.57
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.130 0.190 0.32 12.62
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 1.87 1.93 0.36 5.37
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.260 1.320 0.35 6.57
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.240 0.300 0.32 11.04
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.780 0.840 0.33 8.03
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.450 0.510 0.32 9.54
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 0.870 0.930 0.33 -6.50
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 190.00 0.070 0.122 0.34 12.67
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 0.370 0.430 0.36 -7.85
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 0.390 0.430 0.15 -14.77
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.420 0.480 0.32 9.67
* Too many results found, please restrict the search by using the filter options.