Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 250.00 0.620 0.710 0.23 -15.61
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 240.00 0.310 0.410 0.27 -16.08
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 235.00 0.210 0.310 0.27 -17.46
JP Morgan Put 270 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 270.00 - - - -
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 260.00 1.15 1.25 0.25 -11.57
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 245.00 0.440 0.530 0.25 -15.66
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 285.00 0.064 0.260 0.36 15.58
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 210.00 0.044 0.240 0.48 -11.26
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 225.00 0.100 0.250 0.34 -15.27
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 320.00 0.009 0.310 0.59 10.46
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 245.00 1.12 1.21 0.27 12.10
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 325.00 0.007 0.310 0.61 10.13
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 220.00 0.075 0.230 0.38 -14.02
JP Morgan Put 265 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 265.00 - - - -
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 280.00 0.091 0.240 0.31 18.09
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 300.00 0.026 0.230 0.43 14.33
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 275.00 0.130 0.280 0.29 18.29
JP Morgan Call 255 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 255.00 0.600 0.690 0.24 16.58
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 235.00 1.81 1.91 0.31 9.24
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 265.00 0.290 0.390 0.25 19.06
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 310.00 0.015 0.320 0.53 11.47
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 290.00 0.046 0.250 0.38 15.45
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 270.00 0.200 0.300 0.27 18.94
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 295.00 0.034 0.230 0.41 14.58
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 250.00 0.830 0.920 0.24 14.97
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 305.00 0.020 0.320 0.51 11.52
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 260.00 0.420 0.520 0.25 17.88
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 315.00 0.012 0.310 0.55 11.19
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 240.00 1.44 1.54 0.29 10.54
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 0.740 0.840 0.22 12.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.