Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 KO 19.06.2024   Call Coca Cola Company 2024-06-19 55.00 - - 0.14 8.67
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 - - 0.39 9.82
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 0.250 - 0.39 9.82
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 - - 0.30 14.57
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 0.130 - 0.30 14.57
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 - - 0.26 19.04
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 0.053 - 0.26 19.04
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 - - 0.21 28.77
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 0.014 - 0.21 28.77
Citi Call 68 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 68.00 - - 0.17 47.36
Citi Call 68 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 68.00 - - 0.17 47.36
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 - - 0.27 31.26
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 0.001 - 0.27 31.26
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 - - 0.33 25.76
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.33 25.76
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 - - 0.39 22.29
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.39 22.29
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 - - 0.53 6.18
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.580 - 0.53 6.18
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 - - 0.46 7.58
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 0.410 - 0.46 7.58
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 - - 0.71 4.34
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 0.940 - 0.71 4.34
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 - - 0.64 4.97
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.750 - 0.64 4.97
Citi Put 55 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 55.00 - - 0.15 -31.35
Citi Put 55 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 55.00 - - 0.15 -31.35
Citi Put 60 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 60.00 - - - -
Citi Put 60 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 60.00 - - - -
Goldman Sachs Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.24 -22.69
* Too many results found, please restrict the search by using the filter options.