Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 2024-12-20 125.00 0.600 0.630 0.36 -5.04
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 0.500 0.540 0.29 7.65
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 2024-12-20 130.00 0.760 0.790 0.35 -4.82
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 0.290 0.330 0.31 7.63
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 2024-12-20 140.00 1.16 1.19 0.34 -4.34
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 0.800 0.830 0.31 6.37
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 2024-12-20 120.00 0.470 0.500 0.35 -5.53
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 2024-12-20 155.00 0.630 0.660 0.29 7.21
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 2024-12-20 190.00 0.098 0.160 0.35 7.82
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 2024-12-20 200.00 0.058 0.130 0.38 7.43
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.170 0.220 0.33 7.80
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 2024-12-20 145.00 0.98 1.01 0.31 5.94
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 2024-12-20 175.00 0.220 0.270 0.32 7.88
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 2024-12-20 135.00 0.950 0.980 0.35 -4.57
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 2024-12-20 165.00 0.390 0.430 0.30 7.60
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 0.149 0.172 0.22 11.95
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 2024-12-20 185.00 0.130 0.190 0.34 7.84
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 0.520 0.540 0.21 9.32
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 0.270 0.300 0.21 10.87
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 2024-12-20 140.00 1.20 1.23 0.32 5.55
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.089 0.110 0.23 12.42
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 2024-12-20 155.00 1.95 1.98 0.29 -4.15
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 2024-12-20 110.00 0.270 0.310 0.41 -5.11
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 2024-12-20 100.00 0.150 0.200 0.45 -5.04
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 2025-01-17 135.00 1.00 1.03 0.34 -4.32
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 2025-01-17 145.00 1.45 1.48 0.34 -3.89
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 2025-01-17 125.00 0.650 0.680 0.35 -4.74
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 0.400 0.440 0.39 -4.75
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 2025-01-17 160.00 2.31 2.35 - -
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 2025-01-17 165.00 0.450 0.490 0.31 6.84